Exagen Inc (XGN)
1.41
+0.01
(+0.71%)
USD |
NASDAQ |
May 09, 16:00
1.39
-0.02
(-1.42%)
After-Hours: 20:00
Exagen Price: 1.41 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.40 | 1.41 | 1.37 | 1.41 | 15197.00 |
May 08, 2024 | 1.37 | 1.40 | 1.35 | 1.40 | 10797.00 |
May 07, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 22798.00 |
May 06, 2024 | 1.40 | 1.41 | 1.38 | 1.38 | 14859.00 |
May 03, 2024 | 1.38 | 1.42 | 1.361 | 1.40 | 10429.00 |
May 02, 2024 | 1.35 | 1.40 | 1.35 | 1.385 | 16679.00 |
May 01, 2024 | 1.319 | 1.40 | 1.319 | 1.36 | 23747.00 |
Apr 30, 2024 | 1.41 | 1.41 | 1.344 | 1.385 | 7726.00 |
Apr 29, 2024 | 1.411 | 1.42 | 1.35 | 1.41 | 10122.00 |
Apr 26, 2024 | 1.41 | 1.413 | 1.385 | 1.412 | 3601.00 |
Apr 25, 2024 | 1.358 | 1.41 | 1.358 | 1.41 | 17178.00 |
Apr 24, 2024 | 1.37 | 1.410 | 1.37 | 1.38 | 2617.00 |
Apr 23, 2024 | 1.41 | 1.41 | 1.360 | 1.40 | 11155.00 |
Apr 22, 2024 | 1.38 | 1.42 | 1.33 | 1.40 | 6118.00 |
Apr 19, 2024 | 1.42 | 1.43 | 1.35 | 1.37 | 6591.00 |
Apr 18, 2024 | 1.40 | 1.45 | 1.363 | 1.429 | 8542.00 |
Apr 17, 2024 | 1.43 | 1.45 | 1.398 | 1.40 | 3840.00 |
Apr 16, 2024 | 1.43 | 1.445 | 1.300 | 1.436 | 69432.00 |
Apr 15, 2024 | 1.42 | 1.470 | 1.42 | 1.43 | 19419.00 |
Apr 12, 2024 | 1.48 | 1.538 | 1.45 | 1.48 | 20718.00 |
Apr 11, 2024 | 1.50 | 1.51 | 1.436 | 1.485 | 22245.00 |
Apr 10, 2024 | 1.49 | 1.51 | 1.45 | 1.47 | 10589.00 |
Apr 09, 2024 | 1.46 | 1.543 | 1.45 | 1.50 | 23157.00 |
Apr 08, 2024 | 1.51 | 1.525 | 1.429 | 1.486 | 20751.00 |
Apr 05, 2024 | 1.47 | 1.526 | 1.42 | 1.50 | 22183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
May 01 2024
28.48
Maximum
Dec 26 2019
9.342
Average
9.24
Median
Price Benchmarks
Fonar Corp | 17.27 |
XWELL Inc | 1.87 |
ProPhase Labs Inc | 4.92 |
Applied DNA Sciences Inc | 3.74 |
Veracyte Inc | 20.62 |
Price Related Metrics
PS Ratio | 0.4744 |
Price to Book Value | 1.071 |
Earnings Yield | -95.04% |
Market Cap | 24.30M |